Market Status: Closed
  Sunday, 04 May '25
   14:40:32 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE
  •                                                                                                                       
                                                                                                                                                                           Index Methodology

    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 11602.1258 11673.4985 -71.3727 -0.6114
    CSE 30 Share by Company Name on May 04, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 17.70 17.70 17.70 17.70 17.70 0 0 0
    2 ACMELAB 73.00 73.00 73.00 73.00 73.00 0 0 0
    3 BANKASIA 17.80 16.50 17.80 17.50 16.50 5 0.04 2150
    4 BATBC 308.60 312.50 310.30 304.70 312.50 86 0.99 3232
    5 BNICL 36.00 36.00 36.00 36.00 36.00 0 0 0
    6 BRACBANK 48.70 48.70 48.70 48.70 48.70 0 0 0
    7 BSC 94.00 91.70 95.00 90.30 91.70 12 0.5 5550
    8 BSCPLC 122.00 125.50 122.10 122.00 125.50 2 0 10
    9 BSRMSTEEL 52.00 52.60 52.00 52.00 52.60 2 0.01 100
    10 BXPHARMA 93.00 97.90 93.00 93.00 97.90 1 0 50
    11 CITYBANK 23.00 22.90 23.00 22.80 22.90 13 0.25 11040
    12 DBH 34.10 34.10 34.10 34.10 34.10 0 0 0
    13 DELTALIFE 70.00 70.00 70.00 70.00 70.00 0 0 0
    14 EBL 21.00 21.00 21.00 21.00 21.00 0 0 0
    15 EHL 72.50 74.90 75.00 70.30 74.90 3 0.28 4011
    16 IDLC 30.00 30.20 30.00 30.00 30.20 1 0.01 245
    17 JAMUNAOIL 173.00 172.40 173.00 171.40 172.40 24 0.09 525
    18 LHB 45.00 45.80 45.70 45.00 45.80 5 0.17 3793
    19 MATINSPINN 44.50 44.50 44.50 44.50 44.50 0 0 0
    20 MJLBD 91.90 91.30 91.90 90.20 91.30 8 1.35 13454
    21 MPETROLEUM 200.00 198.70 200.00 200.00 198.70 1 0 10
    22 NRBCBANK 6.80 7.00 6.80 6.80 7.00 5 0 135
    23 OLYMPIC 152.00 152.00 152.00 152.00 152.00 0 0 0
    24 PADMAOIL 182.10 185.00 182.30 182.10 185.00 7 0.08 455
    25 PREMIERBAN 8.40 8.50 8.40 8.20 8.50 3 0 350
    26 PRIMEBANK 23.00 23.00 23.00 23.00 23.00 0 0 0
    27 SQUARETEXT 48.50 48.50 48.50 48.50 48.50 0 0 0
    28 SQURPHARMA 213.10 214.30 214.60 212.20 214.30 40 0.99 4623
    29 UNIQUEHRL 36.80 36.60 37.00 36.80 36.60 4 0.02 415
    30 UTTARABANK 19.20 19.30 19.20 19.00 19.30 8 0.09 4500

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1063.2593 1065.8909 -2.6316 -0.2469
    CSE 50 Share by Company Name on May 04, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 6.60 6.40 6.60 6.40 6.40 21 0.11 17254
    2 ACMELAB 73.00 73.00 73.00 73.00 73.00 0 0 0
    3 ALARABANK 23.40 23.50 23.40 23.40 23.50 1 0 1
    4 BANKASIA 17.80 16.50 17.80 17.50 16.50 5 0.04 2150
    5 BATBC 308.60 312.50 310.30 304.70 312.50 86 0.99 3232
    6 BEACONPHAR 116.00 116.00 116.00 116.00 116.00 0 0 0
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 48.70 48.70 48.70 48.70 48.70 0 0 0
    9 BSC 94.00 91.70 95.00 90.30 91.70 12 0.5 5550
    10 BSCPLC 122.00 125.50 122.10 122.00 125.50 2 0 10
    11 BSRMLTD 73.90 71.00 73.90 73.90 71.00 2 0.01 100
    12 BXPHARMA 93.00 97.90 93.00 93.00 97.90 1 0 50
    13 CITYBANK 23.00 22.90 23.00 22.80 22.90 13 0.25 11040
    14 DELTALIFE 70.00 70.00 70.00 70.00 70.00 0 0 0
    15 DUTCHBANGL 41.80 44.00 42.00 40.00 44.00 7 0.07 1620
    16 EBL 21.00 21.00 21.00 21.00 21.00 0 0 0
    17 EXIMBANK 5.80 5.80 5.80 5.50 5.80 11 0.08 13393
    18 FIRSTSBANK 4.10 3.80 4.10 3.90 3.80 16 0.14 35604
    19 GENEXIL 21.60 19.70 21.60 21.60 19.70 5 0.04 1700
    20 GP 300.00 300.00 300.00 298.80 300.00 15 0.43 1431
    21 GPHISPAT 20.00 20.00 21.40 19.50 20.00 9 0.09 4259
    22 IDLC 30.00 30.20 30.00 30.00 30.20 1 0.01 245
    23 IFIC 6.30 6.30 6.30 6.10 6.30 11 0.11 17785
    24 ISLAMIBANK 34.50 34.80 34.80 34.50 34.80 12 0.28 8115
    25 JAMUNABANK 18.90 19.00 19.00 18.90 19.00 16 0.36 19123
    26 KBPPWBIL 119.00 120.00 119.00 119.00 120.00 4 30.38 263100
    27 KOHINOOR 504.10 501.10 504.10 504.10 501.10 5 0.05 93
    28 LANKABAFIN 16.30 16.00 16.30 16.00 16.00 10 0.06 3880
    29 LHB 45.00 45.80 45.70 45.00 45.80 5 0.17 3793
    30 MERCANBANK 9.00 9.40 9.20 9.00 9.40 23 0.28 31500
    31 NCCBANK 11.00 10.70 11.00 10.80 10.70 15 0.07 6030
    32 OLYMPIC 152.00 152.00 152.00 152.00 152.00 0 0 0
    33 ONEBANKPLC 7.50 7.70 7.60 7.50 7.70 8 0.09 11524
    34 ORIONPHARM 28.30 27.00 28.70 28.20 27.00 13 0.04 1468
    35 PADMAOIL 182.10 185.00 182.30 182.10 185.00 7 0.08 455
    36 POWERGRID 31.20 31.20 31.20 31.20 31.20 0 0 0
    37 PREMIERBAN 8.40 8.50 8.40 8.20 8.50 3 0 350
    38 PRIMEBANK 23.00 23.00 23.00 23.00 23.00 0 0 0
    39 PUBALIBANK 27.50 27.50 27.60 27.50 27.50 2 0 145
    40 ROBI 25.10 24.80 25.30 24.90 24.80 99 1.37 54786
    41 SEAPEARL 39.20 35.70 39.20 37.10 35.70 21 0.15 3860
    42 SHAHJABANK 18.00 18.70 18.00 18.00 18.70 5 0.07 3874
    43 SONALIPAPR 151.00 151.00 151.00 151.00 151.00 0 0 0
    44 SQURPHARMA 213.10 214.30 214.60 212.20 214.30 40 0.99 4623
    45 SUMITPOWER 13.80 14.00 14.10 13.80 14.00 4 0.07 4717
    46 TRUSTBANK 19.30 19.70 19.30 19.30 19.70 1 0 100
    47 UCB 10.40 10.10 10.40 10.40 10.10 3 0.06 6110
    48 UNIQUEHRL 36.80 36.60 37.00 36.80 36.60 4 0.02 415
    49 UPGDCL 113.00 113.00 113.00 113.00 113.00 0 0 0
    50 UTTARABANK 19.20 19.30 19.20 19.00 19.30 8 0.09 4500

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8421.9253 8428.5541 -6.6288 -0.0786
    CSCX Share by Company Name on May 04, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 17.70 17.70 17.70 17.70 17.70 0 0 0
    2 AAMRATECH 12.20 12.80 12.20 12.20 12.80 1 0 384
    3 ABBANK 6.60 6.40 6.60 6.40 6.40 21 0.11 17254
    4 ACFL 15.00 15.00 15.00 15.00 15.00 0 0 0
    5 ACI 170.00 188.80 188.90 170.00 188.80 23 0.19 1075
    6 ACIFORMULA 134.00 134.00 134.00 134.00 134.00 0 0 0
    7 ACMELAB 73.00 73.00 73.00 73.00 73.00 0 0 0
    8 ADNTEL 71.00 66.50 71.00 71.00 66.50 1 0 50
    9 AFTABAUTO 28.40 28.40 28.40 28.40 28.40 0 0 0
    10 AGNISYSL 25.40 24.40 25.40 24.10 24.40 3 0.21 8901
    11 AIL 51.40 48.00 51.40 46.50 48.00 14 0.5 10360
    12 ALARABANK 23.40 23.50 23.40 23.40 23.50 1 0 1
    13 AMANFEED 25.50 24.50 25.50 25.50 24.50 2 0.02 795
    14 AMBEEPHA 750.00 750.00 750.00 750.00 750.00 0 0 0
    15 AMCL(PRAN) 216.50 216.50 216.50 216.50 216.50 0 0 0
    16 ANWARGALV 56.00 55.60 56.20 55.80 55.60 13 0.03 470
    17 APEXFOODS 222.90 222.90 222.90 222.90 222.90 0 0 0
    18 APEXFOOT 205.00 208.90 205.00 200.00 208.90 12 0.13 614
    19 APEXSPINN 94.40 94.40 94.40 94.40 94.40 0 0 0
    20 APEXTANRY 64.80 72.00 64.80 64.80 72.00 1 0 10
    21 ARAMIT 153.10 162.20 153.10 153.10 162.20 1 0.01 35
    22 ARGONDENIM 16.80 16.80 16.80 16.80 16.80 0 0 0
    23 ASIAINS 25.20 25.50 25.20 25.20 25.50 1 0.01 200
    24 ASIAPACINS 34.10 34.10 34.10 34.10 34.10 0 0 0
    25 ASIATICLAB 34.50 33.70 34.50 33.50 33.70 15 0.1 2806
    26 BANGAS 95.50 95.50 95.50 95.50 95.50 0 0 0
    27 BANKASIA 17.80 16.50 17.80 17.50 16.50 5 0.04 2150
    28 BARKAPOWER 10.30 9.50 10.40 9.80 9.50 77 0.63 61499
    29 BATASHOE 780.00 730.00 780.00 780.00 730.00 1 0 1
    30 BATBC 308.60 312.50 310.30 304.70 312.50 86 0.99 3232
    31 BBS 10.70 10.00 10.90 10.00 10.00 16 0.4 38250
    32 BBSCABLES 15.50 14.90 15.50 15.50 14.90 3 0 300
    33 BDCOM 23.00 22.90 23.10 23.00 22.90 2 0.09 3794
    34 BDFINANCE 8.40 8.40 8.40 8.40 8.40 0 0 0
    35 BDLAMPS 117.00 117.00 117.00 117.00 117.00 0 0 0
    36 BDTHAIFOOD 13.90 12.80 13.90 12.80 12.80 4 0.02 1527
    37 BEACONPHAR 116.00 116.00 116.00 116.00 116.00 0 0 0
    38 BENGALWTL 16.30 16.30 16.30 16.30 16.30 0 0 0
    39 BERGERPBL 1774.70 1774.70 1774.70 1774.70 1774.70 0 0 0
    40 BESTHLDNG 16.40 16.10 16.50 16.10 16.10 17 0.21 12795
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 30.20 30.20 30.20 30.20 30.20 0 0 0
    43 BNICL 36.00 36.00 36.00 36.00 36.00 0 0 0
    44 BPML 33.90 34.20 35.00 31.50 34.20 12 0.11 3250
    45 BPPL 11.20 10.20 11.20 11.20 10.20 9 0.05 4069
    46 BRACBANK 48.70 48.70 48.70 48.70 48.70 0 0 0
    47 BSC 94.00 91.70 95.00 90.30 91.70 12 0.5 5550
    48 BSCPLC 122.00 125.50 122.10 122.00 125.50 2 0 10
    49 BSRMLTD 73.90 71.00 73.90 73.90 71.00 2 0.01 100
    50 BSRMSTEEL 52.00 52.60 52.00 52.00 52.60 2 0.01 100
    51 BXPHARMA 93.00 97.90 93.00 93.00 97.90 1 0 50
    52 CENTRALINS 34.50 34.50 34.50 34.50 34.50 0 0 0
    53 CITYBANK 23.00 22.90 23.00 22.80 22.90 13 0.25 11040
    54 CITYGENINS 29.50 30.00 29.50 29.40 30.00 3 0.03 1000
    55 CLICL 48.00 48.00 48.00 48.00 48.00 0 0 0
    56 CNATEX 3.50 3.20 3.50 3.50 3.20 1 0 20
    57 CONFIDCEM 52.50 49.30 52.50 51.00 49.30 7 0.09 1670
    58 CONTININS 23.20 23.20 23.20 23.20 23.20 0 0 0
    59 COPPERTECH 18.50 18.50 18.50 18.50 18.50 0 0 0
    60 CROWNCEMNT 43.00 43.00 43.00 43.00 43.00 0 0 0
    61 CRYSTALINS 40.40 39.50 40.40 40.40 39.50 1 0.02 600
    62 CVOPRL 150.90 152.00 152.00 150.00 152.00 22 0.71 4718
    63 DAFODILCOM 58.20 58.20 58.20 58.20 58.20 0 0 0
    64 DBH 34.10 34.10 34.10 34.10 34.10 0 0 0
    65 DELTALIFE 70.00 70.00 70.00 70.00 70.00 0 0 0
    66 DESCO 24.20 24.20 24.20 24.20 24.20 0 0 0
    67 DESHBANDHU 18.50 17.30 18.50 17.10 17.30 7 0.02 1220
    68 DGIC 26.70 24.70 26.70 25.30 24.70 16 0.11 4160
    69 DHAKABANK 9.80 9.90 10.30 9.80 9.90 8 0.03 3440
    70 DHAKAINS 36.50 36.50 36.50 36.50 36.50 0 0 0
    71 DOMINAGE 11.00 10.40 11.00 10.40 10.40 13 0.17 15830
    72 DOREENPWR 27.50 26.40 27.90 27.20 26.40 6 0.13 4700
    73 DSSL 10.10 9.60 10.20 9.60 9.60 32 0.76 75792
    74 DUTCHBANGL 41.80 44.00 42.00 40.00 44.00 7 0.07 1620
    75 EASTERNINS 45.00 45.00 45.00 45.00 45.00 0 0 0
    76 EASTLAND 18.90 18.90 18.90 18.90 18.90 0 0 0
    77 EBL 21.00 21.00 21.00 21.00 21.00 0 0 0
    78 ECABLES 106.00 106.00 106.00 106.00 106.00 0 0 0
    79 EGEN 20.10 19.40 20.10 19.70 19.40 21 0.12 6050
    80 EHL 72.50 74.90 75.00 70.30 74.90 3 0.28 4011
    81 EIL 46.00 52.00 46.00 46.00 52.00 4 0.18 4000
    82 EMERALDOIL 22.80 22.30 22.80 22.70 22.30 2 0 180
    83 ENVOYTEX 48.30 48.30 48.30 48.30 48.30 0 0 0
    84 EPGL 20.50 20.50 22.40 18.50 20.50 41 0.57 29230
    85 ESQUIRENIT 20.60 20.60 20.60 20.60 20.60 1 0 100
    86 ETL 9.50 9.00 9.70 8.40 9.00 10 0.29 30750
    87 EXIMBANK 5.80 5.80 5.80 5.50 5.80 11 0.08 13393
    88 FEDERALINS 17.80 17.80 17.80 17.80 17.80 0 0 0
    89 FEKDIL 15.90 15.60 15.90 15.90 15.60 4 0.08 5300
    90 FINEFOODS 217.90 217.90 217.90 217.90 217.90 0 0 0
    91 FIRSTSBANK 4.10 3.80 4.10 3.90 3.80 16 0.14 35604
    92 FUWANGCER 13.50 12.50 13.50 12.70 12.50 23 0.66 50660
    93 FUWANGFOOD 14.40 13.60 14.40 14.10 13.60 9 0.15 10800
    94 GENEXIL 21.60 19.70 21.60 21.60 19.70 5 0.04 1700
    95 GENNEXT 2.80 2.80 2.80 2.80 2.80 0 0 0
    96 GHAIL 11.60 11.60 11.60 11.60 11.60 0 0 0
    97 GHCL 20.80 20.80 20.80 20.80 20.80 0 0 0
    98 GIB 3.10 3.00 3.10 3.00 3.00 34 0.07 23400
    99 GLOBALINS 31.30 31.30 31.30 31.30 31.30 0 0 0
    100 GOLDENSON 11.60 11.10 12.20 10.80 11.10 34 0.51 45430
    101 GP 300.00 300.00 300.00 298.80 300.00 15 0.43 1431
    102 GPHISPAT 20.00 20.00 21.40 19.50 20.00 9 0.09 4259
    103 GQBALLPEN 158.60 158.60 158.60 158.60 158.60 0 0 0
    104 GREENDELT 42.00 42.00 42.00 42.00 42.00 0 0 0
    105 HAKKANIPUL 57.00 55.40 57.00 57.00 55.40 6 0.09 1500
    106 HEIDELBCEM 222.80 222.80 222.80 222.80 222.80 0 0 0
    107 HFL 8.50 8.50 8.50 8.50 8.50 0 0 0
    108 HRTEX 33.90 33.90 33.90 33.90 33.90 0 0 0
    109 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    110 IBNSINA 290.00 290.00 290.00 290.00 290.00 2 1.28 4400
    111 ICB 46.30 46.30 46.30 46.30 46.30 0 0 0
    112 ICICL 19.80 19.80 19.80 19.80 19.80 0 0 0
    113 IDLC 30.00 30.20 30.00 30.00 30.20 1 0.01 245
    114 IFADAUTOS 25.20 23.50 25.60 24.20 23.50 7 0.03 1400
    115 IFIC 6.30 6.30 6.30 6.10 6.30 11 0.11 17785
    116 INDEXAGRO 61.10 61.10 61.10 61.10 61.10 0 0 0
    117 INTRACO 23.80 22.90 23.90 22.80 22.90 21 0.46 19450
    118 IPDC 16.40 16.40 16.40 16.40 16.40 0 0 0
    119 ISLAMIBANK 34.50 34.80 34.80 34.50 34.80 12 0.28 8115
    120 ISLAMICFIN 9.80 9.80 9.80 9.80 9.80 0 0 0
    121 ISLAMIINS 36.40 36.40 36.40 36.40 36.40 0 0 0
    122 ISNLTD 35.00 35.00 35.00 35.00 35.00 0 0 0
    123 ITC 39.70 36.10 39.70 39.70 36.10 1 0 1
    124 JAMUNABANK 18.90 19.00 19.00 18.90 19.00 16 0.36 19123
    125 JAMUNAOIL 173.00 172.40 173.00 171.40 172.40 24 0.09 525
    126 JANATAINS 24.80 24.80 24.80 24.80 24.80 0 0 0
    127 JHRML 50.50 48.70 50.50 48.60 48.70 6 0.01 160
    128 JMISMDL 133.50 133.50 133.50 133.50 133.50 0 0 0
    129 KAY&QUE 215.30 215.30 215.30 215.30 215.30 0 0 0
    130 KBPPWBIL 119.00 120.00 119.00 119.00 120.00 4 30.38 263100
    131 KDSALTD 43.60 40.50 43.60 42.20 40.50 8 0.06 1430
    132 KOHINOOR 504.10 501.10 504.10 504.10 501.10 5 0.05 93
    133 KTL 10.80 10.60 10.90 10.40 10.60 20 0.14 13286
    134 LANKABAFIN 16.30 16.00 16.30 16.00 16.00 10 0.06 3880
    135 LEGACYFOOT 55.50 55.50 55.50 55.50 55.50 0 0 0
    136 LHB 45.00 45.80 45.70 45.00 45.80 5 0.17 3793
    137 LINDEBD 898.00 886.00 898.00 893.00 886.00 11 0.09 102
    138 LOVELLO 82.00 82.60 82.00 82.00 82.60 4 8.2 100000
    139 MAKSONSPIN 6.00 5.90 6.00 6.00 5.90 1 0.01 2000
    140 MALEKSPIN 24.80 25.10 25.00 24.80 25.10 3 0.03 1245
    141 MARICO 2555.00 2555.00 2555.00 2555.00 2555.00 0 0 0
    142 MATINSPINN 44.50 44.50 44.50 44.50 44.50 0 0 0
    143 MEGHNACEM 38.70 43.00 38.70 38.70 43.00 2 0.02 500
    144 MEGHNAINS 24.60 24.10 24.60 23.00 24.10 4 0 80
    145 MEGHNALIFE 48.50 48.50 48.50 48.50 48.50 0 0 0
    146 MERCANBANK 9.00 9.40 9.20 9.00 9.40 23 0.28 31500
    147 MERCINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    148 METROSPIN 14.20 13.00 14.30 14.20 13.00 2 0 2
    149 MHSML 13.40 13.40 13.40 13.40 13.40 0 0 0
    150 MIDASFIN 7.60 8.20 7.60 7.60 8.20 1 0.01 1586
    151 MIDLANDBNK 22.70 20.70 22.70 21.50 20.70 23 0.58 25783
    152 MIRAKHTER 27.50 25.90 27.90 27.50 25.90 5 0.06 2000
    153 MJLBD 91.90 91.30 91.90 90.20 91.30 8 1.35 13454
    154 MLDYEING 9.00 8.80 9.40 9.00 8.80 2 0.05 6000
    155 MONNOCERA 84.00 84.00 84.00 84.00 84.00 0 0 0
    156 MONNOFABR 14.10 13.50 14.10 13.80 13.50 10 0.17 12350
    157 MONOSPOOL 91.10 89.10 91.10 91.10 89.10 1 0.01 100
    158 MPETROLEUM 200.00 198.70 200.00 200.00 198.70 1 0 10
    159 MTB 11.30 11.80 11.30 11.30 11.80 1 0 100
    160 NAHEEACP 18.80 18.80 18.80 18.80 18.80 0 0 0
    161 NATLIFEINS 81.00 81.00 81.00 81.00 81.00 0 0 0
    162 NAVANACNG 18.00 18.00 18.00 18.00 18.00 0 0 0
    163 NAVANAPHAR 54.30 52.90 55.30 54.30 52.90 3 0.05 871
    164 NCCBANK 11.00 10.70 11.00 10.80 10.70 15 0.07 6030
    165 NFML 9.00 9.00 9.00 9.00 9.00 0 0 0
    166 NHFIL 24.50 24.50 24.50 24.50 24.50 0 0 0
    167 NITOLINS 24.20 25.00 24.20 24.20 25.00 1 0 10
    168 NORTHRNINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    169 NPOLYMER 28.00 28.00 28.00 28.00 28.00 4 0.03 1002
    170 NRBBANK 13.00 13.00 13.00 13.00 13.00 1 0.07 5000
    171 NRBCBANK 6.80 7.00 6.80 6.80 7.00 5 0 135
    172 OIMEX 26.60 25.00 26.60 26.50 25.00 8 0.53 20000
    173 OLYMPIC 152.00 152.00 152.00 152.00 152.00 0 0 0
    174 ONEBANKPLC 7.50 7.70 7.60 7.50 7.70 8 0.09 11524
    175 ORIONINFU 396.90 371.50 396.90 396.90 371.50 1 0 5
    176 ORIONPHARM 28.30 27.00 28.70 28.20 27.00 13 0.04 1468
    177 PADMAOIL 182.10 185.00 182.30 182.10 185.00 7 0.08 455
    178 PAPERPROC 0
    179 PARAMOUNT 37.30 34.00 37.30 37.30 34.00 1 0.04 1000
    180 PENINSULA 11.20 11.00 11.20 11.00 11.00 3 0.01 1195
    181 PEOPLESINS 29.50 29.50 29.50 29.50 29.50 0 0 0
    182 PHENIXINS 22.30 22.30 22.30 22.30 22.30 0 0 0
    183 PIONEERINS 38.00 37.70 38.00 38.00 37.70 2 0.01 250
    184 POPULARLIF 47.20 47.20 47.20 47.20 47.20 0 0 0
    185 POWERGRID 31.20 31.20 31.20 31.20 31.20 0 0 0
    186 PRAGATIINS 50.00 50.00 50.00 50.00 50.00 0 0 0
    187 PRAGATILIF 95.00 95.00 95.00 95.00 95.00 0 0 0
    188 PREMIERBAN 8.40 8.50 8.40 8.20 8.50 3 0 350
    189 PREMIERCEM 49.00 49.00 49.00 49.00 49.00 0 0 0
    190 PRIMEBANK 23.00 23.00 23.00 23.00 23.00 0 0 0
    191 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0 0
    192 PRIMELIFE 35.80 35.80 35.80 35.80 35.80 0 0 0
    193 PROVATIINS 33.50 32.10 33.90 33.50 32.10 2 0.02 528
    194 PTL 45.00 45.00 45.00 45.00 45.00 0 0 0
    195 PUBALIBANK 27.50 27.50 27.60 27.50 27.50 2 0 145
    196 QUASEMIND 33.70 34.40 33.70 33.40 34.40 2 0.01 200
    197 QUEENSOUTH 11.70 11.70 11.70 11.70 11.70 0 0 0
    198 RAHIMAFOOD 73.50 73.50 73.50 73.50 73.50 0 0 0
    199 RAKCERAMIC 20.30 20.60 20.40 20.30 20.60 2 0.01 369
    200 RANFOUNDRY 142.10 142.10 142.10 142.10 142.10 0 0 0
    201 RDFOOD 23.30 21.20 23.30 23.00 21.20 9 0.12 5000
    202 RECKITTBEN 3564.10 3751.60 3564.10 3564.10 3751.60 2 0.01 2
    203 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
    204 REPUBLIC 27.00 27.00 27.00 27.00 27.00 0 0 0
    205 ROBI 25.10 24.80 25.30 24.90 24.80 99 1.37 54786
    206 RUPALIBANK 19.60 19.60 19.60 19.60 19.60 0 0 0
    207 RUPALIINS 20.40 20.40 20.40 20.40 20.40 0 0 0
    208 RUPALILIFE 79.90 79.90 79.90 79.90 79.90 0 0 0
    209 SAIFPOWER 9.20 9.10 9.20 8.90 9.10 6 0.07 7700
    210 SAIHAMCOT 13.00 13.00 13.00 13.00 13.00 0 0 0
    211 SAIHAMTEX 13.60 13.60 13.60 13.60 13.60 0 0 0
    212 SALAMCRST 21.80 21.50 21.80 20.40 21.50 15 0.22 10653
    213 SALVOCHEM 20.30 20.10 20.50 20.30 20.10 2 0.01 420
    214 SAMATALETH 45.00 45.00 45.00 45.00 45.00 0 0 0
    215 SAMORITA 58.00 57.00 58.00 58.00 57.00 1 0.03 500
    216 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    217 SAPORTL 24.20 23.30 24.20 23.70 23.30 22 0.27 11050
    218 SBACBANK 7.00 6.90 7.10 7.00 6.90 20 0.02 2260
    219 SEAPEARL 39.20 35.70 39.20 37.10 35.70 21 0.15 3860
    220 SHAHJABANK 18.00 18.70 18.00 18.00 18.70 5 0.07 3874
    221 SHASHADNIM 16.10 16.50 16.20 16.00 16.50 3 0.02 1200
    222 SIBL 8.30 8.60 8.40 8.30 8.60 2 0.01 850
    223 SICL 22.90 22.90 22.90 22.90 22.90 0 0 0
    224 SILCOPHL 15.10 14.20 15.10 15.00 14.20 6 0.17 11200
    225 SILVAPHL 10.60 10.70 10.80 10.60 10.70 4 0.04 3500
    226 SIMTEX 16.10 15.90 16.30 16.10 15.90 2 0.01 310
    227 SINGERBD 107.00 107.00 107.10 107.00 107.00 6 0.02 165
    228 SINOBANGLA 43.30 43.30 43.30 43.30 43.30 0 0 0
    229 SKICL 0
    230 SONALILIFE 43.20 47.90 43.20 43.20 47.90 1 0 51
    231 SONALIPAPR 151.00 151.00 151.00 151.00 151.00 0 0 0
    232 SONARBAINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    233 SONARGAON 34.00 34.00 34.00 34.00 34.00 0 0 0
    234 SOUTHEASTB 8.60 8.90 8.60 8.60 8.90 1 0.01 1000
    235 SPCERAMICS 23.10 22.70 23.50 22.90 22.70 24 0.44 18810
    236 SPCL 41.50 37.80 41.50 38.60 37.80 16 0.13 3160
    237 SQUARETEXT 48.50 48.50 48.50 48.50 48.50 0 0 0
    238 SQURPHARMA 213.10 214.30 214.60 212.20 214.30 40 0.99 4623
    239 SSSTEEL 6.60 6.40 6.60 6.40 6.40 11 0.06 8542
    240 STANDARINS 37.90 37.90 37.90 37.90 37.90 0 0 0
    241 STANDBANKL 5.30 5.30 5.30 5.30 5.30 2 0 125
    242 SUMITPOWER 13.80 14.00 14.10 13.80 14.00 4 0.07 4717
    243 SUNLIFEINS 64.60 64.60 64.60 64.60 64.60 0 0 0
    244 TAKAFULINS 36.00 36.00 36.00 36.00 36.00 1 0.05 1390
    245 TAMIJTEX 96.10 96.10 96.10 96.10 96.10 0 0 0
    246 TECHNODRUG 28.80 27.70 28.80 28.00 27.70 35 0.17 5961
    247 TILIL 38.10 37.90 38.10 38.10 37.90 2 0.01 361
    248 TITASGAS 19.50 19.50 19.50 19.50 19.50 0 0 0
    249 TOSRIFA 21.00 19.10 21.00 19.60 19.10 6 0.11 5600
    250 TRUSTBANK 19.30 19.70 19.30 19.30 19.70 1 0 100
    251 UCB 10.40 10.10 10.40 10.40 10.10 3 0.06 6110
    252 UNIONBANK 3.10 3.20 3.10 3.00 3.20 15 0.02 7640
    253 UNIQUEHRL 36.80 36.60 37.00 36.80 36.60 4 0.02 415
    254 UPGDCL 113.00 113.00 113.00 113.00 113.00 0 0 0
    255 UTTARABANK 19.20 19.30 19.20 19.00 19.30 8 0.09 4500
    256 WALTONHIL 441.00 445.00 455.00 441.00 445.00 7 0.22 492
    257 WATACHEM 110.00 110.00 110.00 110.00 110.00 0 0 0
    258 ZAHEENSPIN 6.50 6.50 6.50 6.50 6.50 2 0 500

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13816.5267 13805.3175 11.2092 0.0812
    CASPI Share by Company Name on May 04, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 17.70 17.70 17.70 17.70 17.70 0 0 0
    2 AAMRATECH 12.20 12.80 12.20 12.20 12.80 1 0 384
    3 ABBANK 6.60 6.40 6.60 6.40 6.40 21 0.11 17254
    4 ACFL 15.00 15.00 15.00 15.00 15.00 0 0 0
    5 ACI 170.00 188.80 188.90 170.00 188.80 23 0.19 1075
    6 ACIFORMULA 134.00 134.00 134.00 134.00 134.00 0 0 0
    7 ACMELAB 73.00 73.00 73.00 73.00 73.00 0 0 0
    8 ACMEPL 12.60 13.00 12.60 12.10 13.00 12 0.1 8041
    9 ACTIVEFINE 8.40 8.10 8.40 8.00 8.10 9 0.07 8743
    10 ADNTEL 71.00 66.50 71.00 71.00 66.50 1 0 50
    11 ADVENT 13.50 12.80 13.60 13.20 12.80 4 0.01 1100
    12 AFCAGRO 8.80 8.80 8.80 8.80 8.80 0 0 0
    13 AFTABAUTO 28.40 28.40 28.40 28.40 28.40 0 0 0
    14 AGNISYSL 25.40 24.40 25.40 24.10 24.40 3 0.21 8901
    15 AIL 51.40 48.00 51.40 46.50 48.00 14 0.5 10360
    16 ALARABANK 23.40 23.50 23.40 23.40 23.50 1 0 1
    17 ALLTEX 11.80 11.80 11.80 11.80 11.80 0 0 0
    18 AMANFEED 25.50 24.50 25.50 25.50 24.50 2 0.02 795
    19 AMBEEPHA 750.00 750.00 750.00 750.00 750.00 0 0 0
    20 AMCL(PRAN) 216.50 216.50 216.50 216.50 216.50 0 0 0
    21 ANLIMAYARN 20.20 20.20 20.20 20.20 20.20 0 0 0
    22 ANWARGALV 56.00 55.60 56.20 55.80 55.60 13 0.03 470
    23 AOL 14.30 14.00 14.30 14.30 14.00 2 0.01 700
    24 APEXFOODS 222.90 222.90 222.90 222.90 222.90 0 0 0
    25 APEXFOOT 205.00 208.90 205.00 200.00 208.90 12 0.13 614
    26 APEXSPINN 94.40 94.40 94.40 94.40 94.40 0 0 0
    27 APEXTANRY 64.80 72.00 64.80 64.80 72.00 1 0 10
    28 APOLOISPAT 3.80 3.50 3.80 3.50 3.50 2 0.01 2335
    29 ARAMIT 153.10 162.20 153.10 153.10 162.20 1 0.01 35
    30 ARAMITCEM 12.30 12.30 12.30 12.30 12.30 0 0 0
    31 ARGONDENIM 16.80 16.80 16.80 16.80 16.80 0 0 0
    32 ASIAINS 25.20 25.50 25.20 25.20 25.50 1 0.01 200
    33 ASIAPACINS 34.10 34.10 34.10 34.10 34.10 0 0 0
    34 ASIATICLAB 34.50 33.70 34.50 33.50 33.70 15 0.1 2806
    35 AZIZPIPES 51.10 51.10 51.10 51.10 51.10 0 0 0
    36 BANGAS 95.50 95.50 95.50 95.50 95.50 0 0 0
    37 BANKASIA 17.80 16.50 17.80 17.50 16.50 5 0.04 2150
    38 BARKAPOWER 10.30 9.50 10.40 9.80 9.50 77 0.63 61499
    39 BATASHOE 780.00 730.00 780.00 780.00 730.00 1 0 1
    40 BATBC 308.60 312.50 310.30 304.70 312.50 86 0.99 3232
    41 BAYLEASING 5.40 5.50 5.50 5.00 5.50 5 0.01 2568
    42 BBS 10.70 10.00 10.90 10.00 10.00 16 0.4 38250
    43 BBSCABLES 15.50 14.90 15.50 15.50 14.90 3 0 300
    44 BDCOM 23.00 22.90 23.10 23.00 22.90 2 0.09 3794
    45 BDFINANCE 8.40 8.40 8.40 8.40 8.40 0 0 0
    46 BDLAMPS 117.00 117.00 117.00 117.00 117.00 0 0 0
    47 BDTHAI 12.50 12.20 12.70 12.10 12.20 4 0.01 952
    48 BDTHAIFOOD 13.90 12.80 13.90 12.80 12.80 4 0.02 1527
    49 BDWELDING 10.60 10.60 10.60 10.60 10.60 0 0 0
    50 BEACHHATCH 61.00 57.70 61.00 59.60 57.70 21 0.74 12293
    51 BEACONPHAR 116.00 116.00 116.00 116.00 116.00 0 0 0
    52 BENGALWTL 16.30 16.30 16.30 16.30 16.30 0 0 0
    53 BERGERPBL 1774.70 1774.70 1774.70 1774.70 1774.70 0 0 0
    54 BESTHLDNG 16.40 16.10 16.50 16.10 16.10 17 0.21 12795
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 30.20 30.20 30.20 30.20 30.20 0 0 0
    57 BIFC 6.30 6.30 6.30 6.30 6.30 0 0 0
    58 BNICL 36.00 36.00 36.00 36.00 36.00 0 0 0
    59 BPML 33.90 34.20 35.00 31.50 34.20 12 0.11 3250
    60 BPPL 11.20 10.20 11.20 11.20 10.20 9 0.05 4069
    61 BRACBANK 48.70 48.70 48.70 48.70 48.70 0 0 0
    62 BSC 94.00 91.70 95.00 90.30 91.70 12 0.5 5550
    63 BSCPLC 122.00 125.50 122.10 122.00 125.50 2 0 10
    64 BSRMLTD 73.90 71.00 73.90 73.90 71.00 2 0.01 100
    65 BSRMSTEEL 52.00 52.60 52.00 52.00 52.60 2 0.01 100
    66 BXPHARMA 93.00 97.90 93.00 93.00 97.90 1 0 50
    67 CENTRALINS 34.50 34.50 34.50 34.50 34.50 0 0 0
    68 CENTRALPHL 11.20 10.50 11.20 10.90 10.50 4 0.03 2640
    69 CITYBANK 23.00 22.90 23.00 22.80 22.90 13 0.25 11040
    70 CITYGENINS 29.50 30.00 29.50 29.40 30.00 3 0.03 1000
    71 CLICL 48.00 48.00 48.00 48.00 48.00 0 0 0
    72 CNATEX 3.50 3.20 3.50 3.50 3.20 1 0 20
    73 CONFIDCEM 52.50 49.30 52.50 51.00 49.30 7 0.09 1670
    74 CONTININS 23.20 23.20 23.20 23.20 23.20 0 0 0
    75 COPPERTECH 18.50 18.50 18.50 18.50 18.50 0 0 0
    76 CROWNCEMNT 43.00 43.00 43.00 43.00 43.00 0 0 0
    77 CRYSTALINS 40.40 39.50 40.40 40.40 39.50 1 0.02 600
    78 CVOPRL 150.90 152.00 152.00 150.00 152.00 22 0.71 4718
    79 DACCADYE 16.30 16.30 16.30 16.30 16.30 0 0 0
    80 DAFODILCOM 58.20 58.20 58.20 58.20 58.20 0 0 0
    81 DBH 34.10 34.10 34.10 34.10 34.10 0 0 0
    82 DELTALIFE 70.00 70.00 70.00 70.00 70.00 0 0 0
    83 DELTASPINN 6.10 6.00 6.10 5.90 6.00 9 0.07 12285
    84 DESCO 24.20 24.20 24.20 24.20 24.20 0 0 0
    85 DESHBANDHU 18.50 17.30 18.50 17.10 17.30 7 0.02 1220
    86 DGIC 26.70 24.70 26.70 25.30 24.70 16 0.11 4160
    87 DHAKABANK 9.80 9.90 10.30 9.80 9.90 8 0.03 3440
    88 DHAKAINS 36.50 36.50 36.50 36.50 36.50 0 0 0
    89 DOMINAGE 11.00 10.40 11.00 10.40 10.40 13 0.17 15830
    90 DOREENPWR 27.50 26.40 27.90 27.20 26.40 6 0.13 4700
    91 DSSL 10.10 9.60 10.20 9.60 9.60 32 0.76 75792
    92 DUTCHBANGL 41.80 44.00 42.00 40.00 44.00 7 0.07 1620
    93 EASTERNINS 45.00 45.00 45.00 45.00 45.00 0 0 0
    94 EASTLAND 18.90 18.90 18.90 18.90 18.90 0 0 0
    95 EBL 21.00 21.00 21.00 21.00 21.00 0 0 0
    96 ECABLES 106.00 106.00 106.00 106.00 106.00 0 0 0
    97 EGEN 20.10 19.40 20.10 19.70 19.40 21 0.12 6050
    98 EHL 72.50 74.90 75.00 70.30 74.90 3 0.28 4011
    99 EIL 46.00 52.00 46.00 46.00 52.00 4 0.18 4000
    100 EMERALDOIL 22.80 22.30 22.80 22.70 22.30 2 0 180
    101 ENVOYTEX 48.30 48.30 48.30 48.30 48.30 0 0 0
    102 EPGL 20.50 20.50 22.40 18.50 20.50 41 0.57 29230
    103 ESQUIRENIT 20.60 20.60 20.60 20.60 20.60 1 0 100
    104 ETL 9.50 9.00 9.70 8.40 9.00 10 0.29 30750
    105 EXIMBANK 5.80 5.80 5.80 5.50 5.80 11 0.08 13393
    106 FAMILYTEX 2.40 2.50 2.40 2.40 2.50 5 0 2000
    107 FARCHEM 21.20 22.00 21.30 21.20 22.00 9 0.04 1961
    108 FAREASTFIN 3.10 3.40 3.10 3.10 3.40 1 0 1000
    109 FAREASTLIF 30.00 30.00 30.00 30.00 30.00 0 0 0
    110 FASFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
    111 FEDERALINS 17.80 17.80 17.80 17.80 17.80 0 0 0
    112 FEKDIL 15.90 15.60 15.90 15.90 15.60 4 0.08 5300
    113 FINEFOODS 217.90 217.90 217.90 217.90 217.90 0 0 0
    114 FIRSTFIN 3.70 3.70 3.70 3.70 3.70 0 0 0
    115 FIRSTSBANK 4.10 3.80 4.10 3.90 3.80 16 0.14 35604
    116 FORTUNE 16.70 15.60 16.70 16.70 15.60 1 0 1
    117 FUWANGCER 13.50 12.50 13.50 12.70 12.50 23 0.66 50660
    118 FUWANGFOOD 14.40 13.60 14.40 14.10 13.60 9 0.15 10800
    119 GBBPOWER 7.80 7.10 7.80 7.80 7.10 5 0.05 6550
    120 GENEXIL 21.60 19.70 21.60 21.60 19.70 5 0.04 1700
    121 GENNEXT 2.80 2.80 2.80 2.80 2.80 0 0 0
    122 GHAIL 11.60 11.60 11.60 11.60 11.60 0 0 0
    123 GHCL 20.80 20.80 20.80 20.80 20.80 0 0 0
    124 GIB 3.10 3.00 3.10 3.00 3.00 34 0.07 23400
    125 GLOBALINS 31.30 31.30 31.30 31.30 31.30 0 0 0
    126 GOLDENSON 11.60 11.10 12.20 10.80 11.10 34 0.51 45430
    127 GP 300.00 300.00 300.00 298.80 300.00 15 0.43 1431
    128 GPHISPAT 20.00 20.00 21.40 19.50 20.00 9 0.09 4259
    129 GQBALLPEN 158.60 158.60 158.60 158.60 158.60 0 0 0
    130 GREENDELT 42.00 42.00 42.00 42.00 42.00 0 0 0
    131 GSPFINANCE 4.40 4.40 4.40 4.40 4.40 0 0 0
    132 HAKKANIPUL 57.00 55.40 57.00 57.00 55.40 6 0.09 1500
    133 HAMI 119.30 119.30 119.30 119.30 119.30 0 0 0
    134 HEIDELBCEM 222.80 222.80 222.80 222.80 222.80 0 0 0
    135 HFL 8.50 8.50 8.50 8.50 8.50 0 0 0
    136 HRTEX 33.90 33.90 33.90 33.90 33.90 0 0 0
    137 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    138 IBNSINA 290.00 290.00 290.00 290.00 290.00 2 1.28 4400
    139 IBP 9.70 9.70 9.70 9.70 9.70 0 0 0
    140 ICB 46.30 46.30 46.30 46.30 46.30 0 0 0
    141 ICICL 19.80 19.80 19.80 19.80 19.80 0 0 0
    142 IDLC 30.00 30.20 30.00 30.00 30.20 1 0.01 245
    143 IFADAUTOS 25.20 23.50 25.60 24.20 23.50 7 0.03 1400
    144 IFIC 6.30 6.30 6.30 6.10 6.30 11 0.11 17785
    145 ILFSL 3.20 3.20 3.20 3.20 3.20 0 0 0
    146 INDEXAGRO 61.10 61.10 61.10 61.10 61.10 0 0 0
    147 INTECH 19.90 19.30 19.90 19.90 19.30 1 0 67
    148 INTRACO 23.80 22.90 23.90 22.80 22.90 21 0.46 19450
    149 IPDC 16.40 16.40 16.40 16.40 16.40 0 0 0
    150 ISLAMIBANK 34.50 34.80 34.80 34.50 34.80 12 0.28 8115
    151 ISLAMICFIN 9.80 9.80 9.80 9.80 9.80 0 0 0
    152 ISLAMIINS 36.40 36.40 36.40 36.40 36.40 0 0 0
    153 ISNLTD 35.00 35.00 35.00 35.00 35.00 0 0 0
    154 ITC 39.70 36.10 39.70 39.70 36.10 1 0 1
    155 JAMUNABANK 18.90 19.00 19.00 18.90 19.00 16 0.36 19123
    156 JAMUNAOIL 173.00 172.40 173.00 171.40 172.40 24 0.09 525
    157 JANATAINS 24.80 24.80 24.80 24.80 24.80 0 0 0
    158 JHRML 50.50 48.70 50.50 48.60 48.70 6 0.01 160
    159 JMISMDL 133.50 133.50 133.50 133.50 133.50 0 0 0
    160 KAY&QUE 215.30 215.30 215.30 215.30 215.30 0 0 0
    161 KBPPWBIL 119.00 120.00 119.00 119.00 120.00 4 30.38 263100
    162 KDSALTD 43.60 40.50 43.60 42.20 40.50 8 0.06 1430
    163 KEYACOSMET 5.00 5.00 5.00 4.80 5.00 20 0.14 29627
    164 KOHINOOR 504.10 501.10 504.10 504.10 501.10 5 0.05 93
    165 KPCL 13.20 12.70 13.20 12.80 12.70 25 0.18 13641
    166 KPPL 21.30 20.40 21.30 20.20 20.40 8 0.12 5754
    167 KTL 10.80 10.60 10.90 10.40 10.60 20 0.14 13286
    168 LANKABAFIN 16.30 16.00 16.30 16.00 16.00 10 0.06 3880
    169 LEGACYFOOT 55.50 55.50 55.50 55.50 55.50 0 0 0
    170 LHBL 0
    171 LIBRAINFU 820.00 820.00 820.00 820.00 820.00 0 0 0
    172 LINDEBD 898.00 886.00 898.00 893.00 886.00 11 0.09 102
    173 LOVELLO 82.00 82.60 82.00 82.00 82.60 4 8.2 100000
    174 LRBDL 15.20 14.50 15.20 15.20 14.50 1 0.02 1000
    175 MAKSONSPIN 6.00 5.90 6.00 6.00 5.90 1 0.01 2000
    176 MALEKSPIN 24.80 25.10 25.00 24.80 25.10 3 0.03 1245
    177 MARICO 2555.00 2555.00 2555.00 2555.00 2555.00 0 0 0
    178 MATINSPINN 44.50 44.50 44.50 44.50 44.50 0 0 0
    179 MEGHNACEM 38.70 43.00 38.70 38.70 43.00 2 0.02 500
    180 MEGHNAINS 24.60 24.10 24.60 23.00 24.10 4 0 80
    181 MEGHNALIFE 48.50 48.50 48.50 48.50 48.50 0 0 0
    182 MERCANBANK 9.00 9.40 9.20 9.00 9.40 23 0.28 31500
    183 MERCINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    184 METROSPIN 14.20 13.00 14.30 14.20 13.00 2 0 2
    185 MHSML 13.40 13.40 13.40 13.40 13.40 0 0 0
    186 MIDASFIN 7.60 8.20 7.60 7.60 8.20 1 0.01 1586
    187 MIDLANDBNK 22.70 20.70 22.70 21.50 20.70 23 0.58 25783
    188 MIRACLEIND 26.50 29.40 26.50 26.50 29.40 1 0 10
    189 MIRAKHTER 27.50 25.90 27.90 27.50 25.90 5 0.06 2000
    190 MITHUNKNIT 18.00 18.00 18.00 18.00 18.00 0 0 0
    191 MJLBD 91.90 91.30 91.90 90.20 91.30 8 1.35 13454
    192 MLDYEING 9.00 8.80 9.40 9.00 8.80 2 0.05 6000
    193 MONNOCERA 84.00 84.00 84.00 84.00 84.00 0 0 0
    194 MONNOFABR 14.10 13.50 14.10 13.80 13.50 10 0.17 12350
    195 MONOSPOOL 91.10 89.10 91.10 91.10 89.10 1 0.01 100
    196 MPETROLEUM 200.00 198.70 200.00 200.00 198.70 1 0 10
    197 MTB 11.30 11.80 11.30 11.30 11.80 1 0 100
    198 NAHEEACP 18.80 18.80 18.80 18.80 18.80 0 0 0
    199 NATLIFEINS 81.00 81.00 81.00 81.00 81.00 0 0 0
    200 NAVANACNG 18.00 18.00 18.00 18.00 18.00 0 0 0
    201 NAVANAPHAR 54.30 52.90 55.30 54.30 52.90 3 0.05 871
    202 NBL 4.00 3.80 4.00 3.50 3.80 4 0.01 2891
    203 NCCBANK 11.00 10.70 11.00 10.80 10.70 15 0.07 6030
    204 NEWLINE 7.50 7.40 7.50 7.50 7.40 1 0 350
    205 NFML 9.00 9.00 9.00 9.00 9.00 0 0 0
    206 NHFIL 24.50 24.50 24.50 24.50 24.50 0 0 0
    207 NITOLINS 24.20 25.00 24.20 24.20 25.00 1 0 10
    208 NORTHRNINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    209 NPOLYMER 28.00 28.00 28.00 28.00 28.00 4 0.03 1002
    210 NRBBANK 13.00 13.00 13.00 13.00 13.00 1 0.07 5000
    211 NRBCBANK 6.80 7.00 6.80 6.80 7.00 5 0 135
    212 NTC 187.00 187.00 187.00 187.00 187.00 0 0 0
    213 NURANI 3.30 3.40 3.40 3.10 3.40 6 0.02 5890
    214 OAL 7.30 7.30 7.30 7.30 7.30 0 0 0
    215 OIMEX 26.60 25.00 26.60 26.50 25.00 8 0.53 20000
    216 OLYMPIC 152.00 152.00 152.00 152.00 152.00 0 0 0
    217 ONEBANKPLC 7.50 7.70 7.60 7.50 7.70 8 0.09 11524
    218 ORIONINFU 396.90 371.50 396.90 396.90 371.50 1 0 5
    219 ORIONPHARM 28.30 27.00 28.70 28.20 27.00 13 0.04 1468
    220 PADMALIFE 19.10 19.10 19.10 19.10 19.10 0 0 0
    221 PADMAOIL 182.10 185.00 182.30 182.10 185.00 7 0.08 455
    222 PAPERPROC 0
    223 PARAMOUNT 37.30 34.00 37.30 37.30 34.00 1 0.04 1000
    224 PDL 6.40 6.40 6.40 6.40 6.40 0 0 0
    225 PENINSULA 11.20 11.00 11.20 11.00 11.00 3 0.01 1195
    226 PEOPLESINS 29.50 29.50 29.50 29.50 29.50 0 0 0
    227 PHENIXINS 22.30 22.30 22.30 22.30 22.30 0 0 0
    228 PHOENIXFIN 3.80 3.80 3.80 3.80 3.80 1 0 80
    229 PIONEERINS 38.00 37.70 38.00 38.00 37.70 2 0.01 250
    230 PLFSL 2.10 2.30 2.20 2.10 2.30 2 0.01 6440
    231 POPULARLIF 47.20 47.20 47.20 47.20 47.20 0 0 0
    232 POWERGRID 31.20 31.20 31.20 31.20 31.20 0 0 0
    233 PRAGATIINS 50.00 50.00 50.00 50.00 50.00 0 0 0
    234 PRAGATILIF 95.00 95.00 95.00 95.00 95.00 0 0 0
    235 PREMIERBAN 8.40 8.50 8.40 8.20 8.50 3 0 350
    236 PREMIERCEM 49.00 49.00 49.00 49.00 49.00 0 0 0
    237 PREMIERLEA 3.20 3.20 3.20 3.20 3.20 0 0 0
    238 PRIMEBANK 23.00 23.00 23.00 23.00 23.00 0 0 0
    239 PRIMEFIN 4.60 4.60 4.60 4.60 4.60 0 0 0
    240 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0 0
    241 PRIMELIFE 35.80 35.80 35.80 35.80 35.80 0 0 0
    242 PRIMETEX 12.60 12.60 12.60 12.60 12.60 0 0 0
    243 PROGRESLIF 57.50 57.50 57.50 57.50 57.50 0 0 0
    244 PROVATIINS 33.50 32.10 33.90 33.50 32.10 2 0.02 528
    245 PTL 45.00 45.00 45.00 45.00 45.00 0 0 0
    246 PUBALIBANK 27.50 27.50 27.60 27.50 27.50 2 0 145
    247 QUASEMIND 33.70 34.40 33.70 33.40 34.40 2 0.01 200
    248 QUEENSOUTH 11.70 11.70 11.70 11.70 11.70 0 0 0
    249 RAHIMAFOOD 73.50 73.50 73.50 73.50 73.50 0 0 0
    250 RAKCERAMIC 20.30 20.60 20.40 20.30 20.60 2 0.01 369
    251 RANFOUNDRY 142.10 142.10 142.10 142.10 142.10 0 0 0
    252 RDFOOD 23.30 21.20 23.30 23.00 21.20 9 0.12 5000
    253 RECKITTBEN 3564.10 3751.60 3564.10 3564.10 3751.60 2 0.01 2
    254 REGENTTEX 3.50 3.50 3.50 3.50 3.50 0 0 0
    255 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
    256 REPUBLIC 27.00 27.00 27.00 27.00 27.00 0 0 0
    257 RINGSHINE 3.40 3.30 3.40 3.30 3.30 3 0.02 4760
    258 RNSPIN 0
    259 ROBI 25.10 24.80 25.30 24.90 24.80 99 1.37 54786
    260 RSRMSTEEL 11.20 11.20 11.20 11.20 11.20 0 0 0
    261 RUNNERAUTO 27.50 27.50 27.50 27.50 27.50 0 0 0
    262 RUPALIBANK 19.60 19.60 19.60 19.60 19.60 0 0 0
    263 RUPALIINS 20.40 20.40 20.40 20.40 20.40 0 0 0
    264 RUPALILIFE 79.90 79.90 79.90 79.90 79.90 0 0 0
    265 SAFKOSPINN 10.00 10.00 10.00 10.00 10.00 0 0 0
    266 SAIFPOWER 9.20 9.10 9.20 8.90 9.10 6 0.07 7700
    267 SAIHAMCOT 13.00 13.00 13.00 13.00 13.00 0 0 0
    268 SAIHAMTEX 13.60 13.60 13.60 13.60 13.60 0 0 0
    269 SALAMCRST 21.80 21.50 21.80 20.40 21.50 15 0.22 10653
    270 SALVOCHEM 20.30 20.10 20.50 20.30 20.10 2 0.01 420
    271 SAMATALETH 45.00 45.00 45.00 45.00 45.00 0 0 0
    272 SAMORITA 58.00 57.00 58.00 58.00 57.00 1 0.03 500
    273 SANDHANINS 19.00 19.00 19.00 19.00 19.00 0 0 0
    274 SAPORTL 24.20 23.30 24.20 23.70 23.30 22 0.27 11050
    275 SBACBANK 7.00 6.90 7.10 7.00 6.90 20 0.02 2260
    276 SEAPEARL 39.20 35.70 39.20 37.10 35.70 21 0.15 3860
    277 SHAHJABANK 18.00 18.70 18.00 18.00 18.70 5 0.07 3874
    278 SHASHADNIM 16.10 16.50 16.20 16.00 16.50 3 0.02 1200
    279 SHEPHERD 16.70 15.40 16.70 16.00 15.40 6 0.26 15900
    280 SHURWID 6.90 6.90 6.90 6.90 6.90 1 0 300
    281 SIBL 8.30 8.60 8.40 8.30 8.60 2 0.01 850
    282 SICL 22.90 22.90 22.90 22.90 22.90 0 0 0
    283 SILCOPHL 15.10 14.20 15.10 15.00 14.20 6 0.17 11200
    284 SILVAPHL 10.60 10.70 10.80 10.60 10.70 4 0.04 3500
    285 SIMTEX 16.10 15.90 16.30 16.10 15.90 2 0.01 310
    286 SINGERBD 107.00 107.00 107.10 107.00 107.00 6 0.02 165
    287 SINOBANGLA 43.30 43.30 43.30 43.30 43.30 0 0 0
    288 SIPLC 44.00 43.20 44.00 43.30 43.20 4 0 103
    289 SKTRIMS 11.40 11.40 11.40 11.40 11.40 0 0 0
    290 SONALILIFE 43.20 47.90 43.20 43.20 47.90 1 0 51
    291 SONALIPAPR 151.00 151.00 151.00 151.00 151.00 0 0 0
    292 SONARBAINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    293 SONARGAON 34.00 34.00 34.00 34.00 34.00 0 0 0
    294 SOUTHEASTB 8.60 8.90 8.60 8.60 8.90 1 0.01 1000
    295 SPCERAMICS 23.10 22.70 23.50 22.90 22.70 24 0.44 18810
    296 SPCL 41.50 37.80 41.50 38.60 37.80 16 0.13 3160
    297 SQUARETEXT 48.50 48.50 48.50 48.50 48.50 0 0 0
    298 SQURPHARMA 213.10 214.30 214.60 212.20 214.30 40 0.99 4623
    299 SSSTEEL 6.60 6.40 6.60 6.40 6.40 11 0.06 8542
    300 STANCERAM 66.00 66.00 66.00 66.00 66.00 0 0 0
    301 STANDARINS 37.90 37.90 37.90 37.90 37.90 0 0 0
    302 STANDBANKL 5.30 5.30 5.30 5.30 5.30 2 0 125
    303 SUMITPOWER 13.80 14.00 14.10 13.80 14.00 4 0.07 4717
    304 SUNLIFEINS 64.60 64.60 64.60 64.60 64.60 0 0 0
    305 TAKAFULINS 36.00 36.00 36.00 36.00 36.00 1 0.05 1390
    306 TALLUSPIN 5.50 5.50 5.50 5.10 5.50 3 0.01 1850
    307 TAMIJTEX 96.10 96.10 96.10 96.10 96.10 0 0 0
    308 TECHNODRUG 28.80 27.70 28.80 28.00 27.70 35 0.17 5961
    309 TILIL 38.10 37.90 38.10 38.10 37.90 2 0.01 361
    310 TITASGAS 19.50 19.50 19.50 19.50 19.50 0 0 0
    311 TOSRIFA 21.00 19.10 21.00 19.60 19.10 6 0.11 5600
    312 TRUSTBANK 19.30 19.70 19.30 19.30 19.70 1 0 100
    313 TUNGHAI 2.80 2.80 2.80 2.80 2.80 0 0 0
    314 UCB 10.40 10.10 10.40 10.40 10.10 3 0.06 6110
    315 UNIONBANK 3.10 3.20 3.10 3.00 3.20 15 0.02 7640
    316 UNIONCAP 4.30 4.30 4.30 4.30 4.30 0 0 0
    317 UNIONINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    318 UNIQUEHRL 36.80 36.60 37.00 36.80 36.60 4 0.02 415
    319 UPGDCL 113.00 113.00 113.00 113.00 113.00 0 0 0
    320 USMANIAGL 31.00 31.00 31.00 31.00 31.00 0 0 0
    321 UTTARABANK 19.20 19.30 19.20 19.00 19.30 8 0.09 4500
    322 UTTARAFIN 14.00 14.00 14.00 14.00 14.00 0 0 0
    323 VFSTDL 6.60 6.70 6.60 6.60 6.70 1 0 2
    324 WALTONHIL 441.00 445.00 455.00 441.00 445.00 7 0.22 492
    325 WATACHEM 110.00 110.00 110.00 110.00 110.00 0 0 0
    326 WMSHIPYARD 8.80 8.50 8.80 8.40 8.50 8 0.02 2507
    327 YPL 11.50 10.50 11.50 10.10 10.50 4 0.1 9920
    328 ZAHEENSPIN 6.50 6.50 6.50 6.50 6.50 2 0 500
    329 ZAHINTEX 4.50 4.50 4.50 4.50 4.50 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 898.1379 897.9818 0.1561 0.0174
    CSI Share by Company Name on May 04, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 17.70 17.70 17.70 17.70 17.70 0 0 0
    2 AAMRATECH 12.20 12.80 12.20 12.20 12.80 1 0 384
    3 ACFL 15.00 15.00 15.00 15.00 15.00 0 0 0
    4 ACMEPL 12.60 13.00 12.60 12.10 13.00 12 0.1 8041
    5 ADNTEL 71.00 66.50 71.00 71.00 66.50 1 0 50
    6 ADVENT 13.50 12.80 13.60 13.20 12.80 4 0.01 1100
    7 AFCAGRO 8.80 8.80 8.80 8.80 8.80 0 0 0
    8 AGNISYSL 25.40 24.40 25.40 24.10 24.40 3 0.21 8901
    9 AIL 51.40 48.00 51.40 46.50 48.00 14 0.5 10360
    10 ALARABANK 23.40 23.50 23.40 23.40 23.50 1 0 1
    11 AMBEEPHA 750.00 750.00 750.00 750.00 750.00 0 0 0
    12 ANWARGALV 56.00 55.60 56.20 55.80 55.60 13 0.03 470
    13 AOL 14.30 14.00 14.30 14.30 14.00 2 0.01 700
    14 APEXFOODS 222.90 222.90 222.90 222.90 222.90 0 0 0
    15 APEXSPINN 94.40 94.40 94.40 94.40 94.40 0 0 0
    16 ASIATICLAB 34.50 33.70 34.50 33.50 33.70 15 0.1 2806
    17 BANGAS 95.50 95.50 95.50 95.50 95.50 0 0 0
    18 BARKAPOWER 10.30 9.50 10.40 9.80 9.50 77 0.63 61499
    19 BATASHOE 780.00 730.00 780.00 780.00 730.00 1 0 1
    20 BBS 10.70 10.00 10.90 10.00 10.00 16 0.4 38250
    21 BBSCABLES 15.50 14.90 15.50 15.50 14.90 3 0 300
    22 BDCOM 23.00 22.90 23.10 23.00 22.90 2 0.09 3794
    23 BDTHAI 12.50 12.20 12.70 12.10 12.20 4 0.01 952
    24 BEACHHATCH 61.00 57.70 61.00 59.60 57.70 21 0.74 12293
    25 BENGALWTL 16.30 16.30 16.30 16.30 16.30 0 0 0
    26 BERGERPBL 1774.70 1774.70 1774.70 1774.70 1774.70 0 0 0
    27 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    28 BPPL 11.20 10.20 11.20 11.20 10.20 9 0.05 4069
    29 BXPHARMA 93.00 97.90 93.00 93.00 97.90 1 0 50
    30 CENTRALPHL 11.20 10.50 11.20 10.90 10.50 4 0.03 2640
    31 COPPERTECH 18.50 18.50 18.50 18.50 18.50 0 0 0
    32 DACCADYE 16.30 16.30 16.30 16.30 16.30 0 0 0
    33 DAFODILCOM 58.20 58.20 58.20 58.20 58.20 0 0 0
    34 DOMINAGE 11.00 10.40 11.00 10.40 10.40 13 0.17 15830
    35 DOREENPWR 27.50 26.40 27.90 27.20 26.40 6 0.13 4700
    36 DSSL 10.10 9.60 10.20 9.60 9.60 32 0.76 75792
    37 ECABLES 106.00 106.00 106.00 106.00 106.00 0 0 0
    38 EGEN 20.10 19.40 20.10 19.70 19.40 21 0.12 6050
    39 ESQUIRENIT 20.60 20.60 20.60 20.60 20.60 1 0 100
    40 EXIMBANK 5.80 5.80 5.80 5.50 5.80 11 0.08 13393
    41 FARCHEM 21.20 22.00 21.30 21.20 22.00 9 0.04 1961
    42 FAREASTLIF 30.00 30.00 30.00 30.00 30.00 0 0 0
    43 FEKDIL 15.90 15.60 15.90 15.90 15.60 4 0.08 5300
    44 FINEFOODS 217.90 217.90 217.90 217.90 217.90 0 0 0
    45 FIRSTSBANK 4.10 3.80 4.10 3.90 3.80 16 0.14 35604
    46 FORTUNE 16.70 15.60 16.70 16.70 15.60 1 0 1
    47 FUWANGFOOD 14.40 13.60 14.40 14.10 13.60 9 0.15 10800
    48 GBBPOWER 7.80 7.10 7.80 7.80 7.10 5 0.05 6550
    49 GHCL 20.80 20.80 20.80 20.80 20.80 0 0 0
    50 GIB 3.10 3.00 3.10 3.00 3.00 34 0.07 23400
    51 GP 300.00 300.00 300.00 298.80 300.00 15 0.43 1431
    52 GQBALLPEN 158.60 158.60 158.60 158.60 158.60 0 0 0
    53 HAKKANIPUL 57.00 55.40 57.00 57.00 55.40 6 0.09 1500
    54 HFL 8.50 8.50 8.50 8.50 8.50 0 0 0
    55 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    56 IBNSINA 290.00 290.00 290.00 290.00 290.00 2 1.28 4400
    57 IBP 9.70 9.70 9.70 9.70 9.70 0 0 0
    58 INDEXAGRO 61.10 61.10 61.10 61.10 61.10 0 0 0
    59 INTRACO 23.80 22.90 23.90 22.80 22.90 21 0.46 19450
    60 ISLAMIBANK 34.50 34.80 34.80 34.50 34.80 12 0.28 8115
    61 ISLAMICFIN 9.80 9.80 9.80 9.80 9.80 0 0 0
    62 ISLAMIINS 36.40 36.40 36.40 36.40 36.40 0 0 0
    63 ITC 39.70 36.10 39.70 39.70 36.10 1 0 1
    64 JHRML 50.50 48.70 50.50 48.60 48.70 6 0.01 160
    65 JMISMDL 133.50 133.50 133.50 133.50 133.50 0 0 0
    66 KAY&QUE 215.30 215.30 215.30 215.30 215.30 0 0 0
    67 KBPPWBIL 119.00 120.00 119.00 119.00 120.00 4 30.38 263100
    68 KDSALTD 43.60 40.50 43.60 42.20 40.50 8 0.06 1430
    69 KOHINOOR 504.10 501.10 504.10 504.10 501.10 5 0.05 93
    70 KPCL 13.20 12.70 13.20 12.80 12.70 25 0.18 13641
    71 LEGACYFOOT 55.50 55.50 55.50 55.50 55.50 0 0 0
    72 LHB 45.00 45.80 45.70 45.00 45.80 5 0.17 3793
    73 LINDEBD 898.00 886.00 898.00 893.00 886.00 11 0.09 102
    74 LRBDL 15.20 14.50 15.20 15.20 14.50 1 0.02 1000
    75 MALEKSPIN 24.80 25.10 25.00 24.80 25.10 3 0.03 1245
    76 MARICO 2555.00 2555.00 2555.00 2555.00 2555.00 0 0 0
    77 MHSML 13.40 13.40 13.40 13.40 13.40 0 0 0
    78 MJLBD 91.90 91.30 91.90 90.20 91.30 8 1.35 13454
    79 MLDYEING 9.00 8.80 9.40 9.00 8.80 2 0.05 6000
    80 MONNOCERA 84.00 84.00 84.00 84.00 84.00 0 0 0
    81 NAHEEACP 18.80 18.80 18.80 18.80 18.80 0 0 0
    82 NAVANACNG 18.00 18.00 18.00 18.00 18.00 0 0 0
    83 NFML 9.00 9.00 9.00 9.00 9.00 0 0 0
    84 OAL 7.30 7.30 7.30 7.30 7.30 0 0 0
    85 OIMEX 26.60 25.00 26.60 26.50 25.00 8 0.53 20000
    86 OLYMPIC 152.00 152.00 152.00 152.00 152.00 0 0 0
    87 PADMALIFE 19.10 19.10 19.10 19.10 19.10 0 0 0
    88 PDL 6.40 6.40 6.40 6.40 6.40 0 0 0
    89 PRIMELIFE 35.80 35.80 35.80 35.80 35.80 0 0 0
    90 PRIMETEX 12.60 12.60 12.60 12.60 12.60 0 0 0
    91 QUASEMIND 33.70 34.40 33.70 33.40 34.40 2 0.01 200
    92 RAHIMAFOOD 73.50 73.50 73.50 73.50 73.50 0 0 0
    93 RAKCERAMIC 20.30 20.60 20.40 20.30 20.60 2 0.01 369
    94 RANFOUNDRY 142.10 142.10 142.10 142.10 142.10 0 0 0
    95 RDFOOD 23.30 21.20 23.30 23.00 21.20 9 0.12 5000
    96 RECKITTBEN 3564.10 3751.60 3564.10 3564.10 3751.60 2 0.01 2
    97 ROBI 25.10 24.80 25.30 24.90 24.80 99 1.37 54786
    98 SAIHAMTEX 13.60 13.60 13.60 13.60 13.60 0 0 0
    99 SALVOCHEM 20.30 20.10 20.50 20.30 20.10 2 0.01 420
    100 SAMATALETH 45.00 45.00 45.00 45.00 45.00 0 0 0
    101 SAMORITA 58.00 57.00 58.00 58.00 57.00 1 0.03 500
    102 SAPORTL 24.20 23.30 24.20 23.70 23.30 22 0.27 11050
    103 SHAHJABANK 18.00 18.70 18.00 18.00 18.70 5 0.07 3874
    104 SIBL 8.30 8.60 8.40 8.30 8.60 2 0.01 850
    105 SILCOPHL 15.10 14.20 15.10 15.00 14.20 6 0.17 11200
    106 SILVAPHL 10.60 10.70 10.80 10.60 10.70 4 0.04 3500
    107 SIMTEX 16.10 15.90 16.30 16.10 15.90 2 0.01 310
    108 SINOBANGLA 43.30 43.30 43.30 43.30 43.30 0 0 0
    109 SKTRIMS 11.40 11.40 11.40 11.40 11.40 0 0 0
    110 SONALIPAPR 151.00 151.00 151.00 151.00 151.00 0 0 0
    111 SPCERAMICS 23.10 22.70 23.50 22.90 22.70 24 0.44 18810
    112 SPCL 41.50 37.80 41.50 38.60 37.80 16 0.13 3160
    113 SUMITPOWER 13.80 14.00 14.10 13.80 14.00 4 0.07 4717
    114 TAKAFULINS 36.00 36.00 36.00 36.00 36.00 1 0.05 1390
    115 TILIL 38.10 37.90 38.10 38.10 37.90 2 0.01 361
    116 TITASGAS 19.50 19.50 19.50 19.50 19.50 0 0 0
    117 UNIONBANK 3.10 3.20 3.10 3.00 3.20 15 0.02 7640
    118 UPGDCL 113.00 113.00 113.00 113.00 113.00 0 0 0
    119 USMANIAGL 31.00 31.00 31.00 31.00 31.00 0 0 0
    120 VFSTDL 6.60 6.70 6.60 6.60 6.70 1 0 2
    121 WALTONHIL 441.00 445.00 455.00 441.00 445.00 7 0.22 492
    122 YPL 11.50 10.50 11.50 10.10 10.50 4 0.1 9920
    123 ZAHEENSPIN 6.50 6.50 6.50 6.50 6.50 2 0 500

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 11456.4553 11456.0254 0.42989999999918 0.0037526103948685 %
    2 TEXTILE N CLOTHING 1215.1381 1200.1637 14.9744 1.2476964600746 %
    3 PHARMA N CHEMICAL 34375.3894 34675.5389 -300.1495 -0.86559433399318 %
    4 FOODS N ALLIED 12932.5582 12798.5149 134.0433 1.0473347966333 %
    5 CEMENT 3445.5492 3469.0216 -23.4724 -0.67662882237459 %
    6 ENG N ELECTRICAL 3203.6501 3171.4083 32.2418 1.0166398315852 %
    7 LEATHR N FOOTWEAR 4801.3078 4686.6691 114.6387 2.4460591851897 %
    8 SERVICES N PROPERTY 1305.3076 1283.9246 21.383 1.6654404783583 %
    9 PAPERS N PRINTING 594.9143 595.0192 -0.10489999999993 -0.017629683210211 %
    10 ENERGY 6042.2847 5976.6119 65.6728 1.0988299240244 %
    11 MUTUAL FUNDS 4064.4705 3990.9746 73.4959 1.8415526874062 %
    12 BANK 46272.8779 46293.7174 -20.839500000002 -0.045015827568865 %
    13 CERAMIC 442.1810 437.0735 5.1075 1.1685677580544 %
    14 ICT 7820.1387 7473.4653 346.6734 4.6387236186137 %
    15 LEASING N FINANCE 9520.4064 9532.6946 -12.288200000001 -0.12890583948846 %
    16 LIFE INSURANCE 62352.4391 62580.0220 -227.58289999999 -0.3636670182059 %
    17 TELECOMMUNICATION 1779.4868 1779.3003 0.1864999999998 0.010481648319837 %
    18 MISCELLANEOUS 15809.6748 15849.1657 -39.490899999999 -0.24916705867993 %